Aktien S&P 500
S&P 500
+1.02%
+51.54
Punkte
5'099.96
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'099.96 | +51.54 | -3.92% | +2.90% | +22.08% |
| 3M Rg | USD | 91.83 | +0.42 | +2.92% | +13.82% | +3.64% |
| A.J.Gallagher Rg | USD | 234.11 | -2.84 | -5.24% | +2.08% | +13.35% |
| A.O.Smith Corp Rg | USD | 83.21 | +0.39 | -7.42% | +4.08% | +20.80% |
| Abbott Laborator Rg | USD | 107.53 | +0.67 | -5.98% | -6.66% | -2.41% |
| AbbVie Rg | USD | 159.62 | -7.67 | -8.13% | -0.18% | +12.37% |
| Accenture-A Rg | USD | 308.01 | -0.99 | -10.85% | -16.69% | +12.18% |
| Adobe Rg | USD | 473.44 | --- | -6.18% | -24.60% | +27.47% |
| Advanced Micro D Rg | USD | 153.76 | --- | -14.81% | -9.81% | +75.85% |
| Aes Rg | USD | 17.21 | +0.08 | -4.46% | -0.17% | -27.32% |
| AFLAC Rg | USD | 83.61 | -0.12 | -2.48% | +9.88% | +20.53% |
| Agilent Tech Rg | USD | 137.74 | +1.37 | -6.28% | +2.50% | +2.34% |
| Air Prod&Chemica Rg | USD | 236.08 | +1.00 | -2.97% | -9.43% | -19.32% |
| Airbnb Rg-A | USD | 163.01 | --- | -1.18% | +11.28% | +41.44% |
| Akamai Technolog Rg | USD | 101.79 | --- | -6.41% | -17.94% | +24.56% |
| Albemarle Rg | USD | 116.88 | +1.90 | -12.72% | -1.54% | -38.18% |
| Alexandria REIT Rg | USD | 116.24 | -1.06 | -9.01% | -4.22% | -4.42% |
| Align Technology Rg | USD | 310.50 | --- | -5.31% | +13.58% | -2.28% |
| Allegion Rg | USD | 123.85 | -1.02 | -7.30% | -1.85% | +12.05% |
| Alliant Energy Rg | USD | 50.23 | --- | -0.34% | +0.78% | -8.84% |
| Allstate Rg | USD | 170.07 | -2.27 | -0.39% | +10.34% | +49.54% |
| Alphab Rg-C-NV | USD | 157.95 | --- | +3.74% | +10.68% | +45.75% |
| Alphabet-A Rg | USD | 156.00 | --- | +3.36% | +10.51% | +44.99% |
| Altria Group Rg | USD | 43.38 | -0.16 | -0.18% | +4.36% | -7.73% |
| Am Electric Rg | USD | 86.86 | --- | +0.88% | +9.00% | -6.41% |
| Amazon.Com Rg | USD | 173.67 | --- | -3.72% | +9.03% | +58.14% |
| Amcor Rg | USD | 8.97 | +0.02 | -5.89% | -5.39% | -18.04% |
| Amer Tower REIT Rg | USD | 171.69 | -1.21 | -12.50% | -12.85% | -15.92% |
| Amer Wtr Works Rg | USD | 120.78 | -0.77 | -0.54% | -2.95% | -18.13% |
| Ameren Rg | USD | 73.66 | -1.10 | +1.08% | +5.74% | -16.67% |
| American Airline Rg | USD | 14.13 | --- | -7.95% | -1.46% | +9.70% |
| American Express Rg | USD | 235.64 | -1.46 | +4.13% | +16.67% | +49.64% |
| American Intl Gr Rg | USD | 74.53 | -0.10 | -4.53% | +8.44% | +43.13% |
| Ameriprise Fincl Rg | USD | 410.01 | -0.90 | -6.28% | +6.45% | +35.88% |
| AMETEK Rg | USD | 177.51 | -0.42 | -2.72% | +7.27% | +29.53% |
| Amgen Rg | USD | 269.38 | --- | -5.25% | -17.00% | +12.08% |
| Amphenol Rg-A | USD | 120.49 | +1.48 | +3.17% | +16.20% | +59.13% |
| Analog Devices Rg | USD | 197.94 | --- | +0.08% | +3.09% | +11.44% |
| Ansys Rg | USD | 327.04 | --- | -5.80% | -1.69% | +3.82% |
| Aon-A Rg | USD | 285.03 | -20.97 | -8.31% | +2.00% | -8.07% |
| APA Rg | USD | 32.36 | --- | -5.88% | +5.06% | -9.25% |
| Apple Rg | USD | 169.89 | --- | -0.93% | -9.08% | +0.88% |
| Applied Material Rg | USD | 197.50 | --- | -4.23% | +18.28% | +76.84% |
| Aptiv Rg | USD | 71.21 | +1.08 | -11.95% | -16.01% | -31.01% |
| Arch Cap Grp Rg | USD | 93.05 | --- | +0.66% | +13.35% | +25.95% |
| Archer-Daniels M Rg | USD | 60.10 | -0.90 | -2.88% | +7.47% | -21.80% |
| Arista Networks Rg | USD | 264.70 | -0.06 | -8.70% | +0.68% | +68.90% |
| Assurant Rg | USD | 172.88 | -0.76 | -7.76% | +2.56% | +44.75% |
| AT&T Rg | USD | 16.75 | +0.17 | -5.80% | -8.09% | -5.85% |
| Atmos Energy Cor Rg | USD | 116.93 | -1.24 | -0.59% | +2.06% | +2.81% |
| Autodesk Inc Rg | USD | 216.40 | --- | -16.90% | -15.16% | +13.83% |
| Automatic Data P Rg | USD | 246.34 | --- | -1.36% | -0.30% | +13.96% |
| Autozone Rg | USD | 2'945.98 | +0.73 | -6.55% | +5.26% | +10.69% |
| Avery Dennison Rg | USD | 219.03 | +1.87 | -2.73% | +8.87% | +28.15% |
| Avlonby Com REIT Rg | USD | 191.45 | +0.13 | +3.10% | +7.39% | +7.69% |
| Axon Enterprise Rg | USD | 306.24 | --- | -2.12% | +21.19% | +42.07% |
| Baker Hughes Rg-A | USD | 33.30 | --- | -0.60% | +16.31% | +15.46% |
| Ball Rg | USD | 69.80 | +4.35 | -2.84% | +10.17% | +24.17% |
| Bank of America Rg | USD | 37.83 | -0.08 | -0.03% | +13.00% | +31.22% |
| Bank of NY Mello Rg | USD | 57.32 | +0.14 | -0.76% | +3.03% | +36.11% |
| Bath&Body Works Rg | USD | 46.04 | +0.44 | -8.84% | +4.80% | +31.15% |
| Baxter Intl Rg | USD | 40.13 | -0.10 | -5.87% | +2.65% | -14.04% |
| Becton Dickinson Rg | USD | 231.55 | +1.07 | -6.86% | -4.90% | -12.46% |
| Berkshire Hath Rg-B | USD | 402.10 | -2.81 | -3.71% | +4.78% | +24.12% |
| Best Buy Rg | USD | 75.05 | -0.19 | -8.28% | +0.00% | +2.33% |
| Bio-Rad Lab-A | USD | 275.94 | +0.34 | -20.32% | -16.22% | -36.85% |
| Bio-Techne Rg | USD | 62.66 | --- | -10.98% | -8.58% | -19.36% |
| Biogen Rg | USD | 202.46 | --- | -6.11% | -18.31% | -31.07% |
| Blackrock Rg | USD | 762.88 | +5.23 | -9.12% | -3.48% | +14.33% |
| Blackstone Rg | USD | 122.49 | -0.04 | -6.10% | -0.76% | +41.57% |
| Boeing Co Rg | USD | 167.22 | +0.41 | -13.57% | -20.49% | -19.04% |
| Booking Hldg Rg | USD | 3'502.48 | --- | -3.46% | -1.57% | +32.70% |
| BorgWarner Rg | USD | 33.19 | +0.37 | -5.53% | -4.81% | -21.82% |
| Boston Prop REIT Rg | USD | 61.51 | -0.44 | -5.14% | -5.12% | +17.29% |
| Boston Scientifi Rg | USD | 73.17 | -0.09 | +6.96% | +13.02% | +40.80% |
| Brdridg Fncl Sol Rg | USD | 194.15 | -1.41 | -4.54% | -3.01% | +36.27% |
| Bristol-MyersSqu Rg | USD | 44.85 | +0.15 | -17.57% | -8.16% | -33.89% |
| Broadcom Rg | USD | 1'294.42 | --- | -2.34% | +7.87% | +109.31% |
| Brown & Brown Rg | USD | 81.46 | -0.82 | -6.01% | +5.77% | +28.48% |
| Brown NVtgRg-B | USD | 48.13 | +0.02 | -6.80% | -15.64% | -26.30% |
| Builders FirstSo Rg | USD | 187.66 | +2.40 | -11.17% | +3.49% | +101.15% |
| Bunge Global N | USD | 102.73 | -1.33 | +1.50% | +15.11% | --- |
| C.H.Robinson Wld Rg | USD | 70.26 | --- | -7.72% | -4.41% | -29.51% |
| Cadence Design Rg | USD | 277.08 | --- | -10.99% | -4.63% | +33.30% |
| Caesr Entmt Rg | USD | 38.04 | --- | -13.03% | -13.55% | -12.37% |
| Camden REIT-SBI Rg | USD | 99.62 | +1.41 | -0.19% | +2.78% | -7.81% |
| Campbell Soup Rg | USD | 44.85 | -0.52 | +2.07% | +0.38% | -17.48% |
| Capital One Finl Rg | USD | 146.21 | +0.24 | -1.96% | +8.48% | +52.07% |
| Cardinal Health Rg | USD | 103.21 | -0.60 | -7.23% | -1.23% | +26.47% |
| CarMax Rg | USD | 69.59 | +0.37 | -20.54% | -4.97% | -1.68% |
| Carnival | USD | 15.08 | -0.10 | -7.10% | -9.64% | +70.56% |
| Carrier Global Rg | USD | 60.50 | +0.69 | +2.89% | +7.59% | +44.26% |
| Catalent Rg | USD | 55.92 | +0.12 | -1.15% | +5.10% | +18.85% |
| Caterpillar Rg | USD | 343.38 | +5.38 | -7.76% | +9.85% | +57.70% |
| Cboe Glbl Mkt Rg | USD | 179.81 | -1.72 | -0.90% | -1.55% | +31.38% |
| CBRE Group Rg-A | USD | 87.33 | +0.31 | -10.51% | +0.96% | +14.29% |
| CDW Rg | USD | 243.42 | --- | -4.83% | +5.80% | +44.87% |
| Celanese Rg | USD | 154.49 | +1.30 | -10.46% | +4.05% | +48.82% |
| Cencora Rg | USD | 240.88 | +1.12 | -1.33% | +1.20% | +43.22% |
| Centene Rg | USD | 74.00 | -1.68 | -3.57% | +0.50% | +10.48% |
| Centerpoint Ener Rg | USD | 28.85 | -0.49 | +2.98% | +3.38% | -4.80% |
| CF Industries Hl Rg | USD | 80.00 | +0.03 | -3.89% | +4.07% | +14.06% |
| Charles Riv Lab Rg | USD | 229.03 | +1.22 | -15.92% | +3.77% | +24.01% |
| Charles Schwab Rg | USD | 74.99 | +0.10 | +3.53% | +20.27% | +44.77% |
| Charter Comm Rg-A | USD | 259.10 | --- | -10.85% | -32.23% | -24.41% |
| Chevron Rg | USD | 165.89 | +0.61 | +4.78% | +11.76% | -1.00% |
| Chipotle Mexican Rg | USD | 3'186.97 | +75.00 | +7.06% | +27.43% | +52.83% |
| Chubb N | USD | 245.45 | -0.51 | -5.08% | +0.41% | +42.18% |
| Church & Dwight Rg | USD | 106.32 | -0.93 | +2.82% | +5.37% | +10.23% |
| Cincinnati Finan Rg | USD | 118.44 | --- | -4.61% | +7.12% | +14.31% |
| Cintas Rg | USD | 665.25 | --- | -3.17% | +7.73% | +47.56% |
| Cisco Systems Rg | USD | 48.10 | --- | -3.63% | -4.15% | +3.31% |
| Citigroup Rg | USD | 62.66 | +0.87 | -2.29% | +10.22% | +31.38% |
| Citizens Finl Gr Rg | USD | 35.15 | +0.15 | -3.55% | +12.25% | +16.32% |
| Clorox Co. Rg | USD | 146.48 | -1.02 | -3.66% | -0.36% | -11.25% |
| CME Group Rg-A | USD | 212.54 | --- | -1.28% | +3.28% | +15.25% |
| CMS Energy Corp Rg | USD | 59.34 | -1.14 | +0.23% | +2.79% | -3.23% |
| Cnstlltn Ener Co Rg | USD | 188.01 | --- | +1.71% | +47.31% | +144.96% |
| Coca-Cola Co Rg | USD | 61.74 | +0.00 | +0.92% | +1.25% | -3.05% |
| Cognizant Tech So-A | USD | 66.76 | --- | -8.91% | -14.28% | +12.75% |
| Colgate-Palmoliv Rg | USD | 91.01 | +1.72 | -0.84% | +3.68% | +14.58% |
| Comcast-A | USD | 37.87 | --- | -12.64% | -18.96% | -5.96% |
| Comerica Inc Rg | USD | 52.07 | -0.08 | -5.16% | +2.13% | +26.18% |
| ConAgra Foods Rg | USD | 31.08 | -0.19 | +5.50% | +5.46% | -17.49% |
| ConocoPhillips Rg | USD | 130.24 | +0.13 | +2.22% | +16.82% | +28.53% |
| Consolidated Edi Rg | USD | 92.93 | -1.18 | +3.63% | +1.43% | -5.11% |
| Constellation Brd-A | USD | 260.04 | -1.67 | -3.70% | +3.57% | +14.50% |
| Cooper Co Rg | USD | 89.93 | --- | -11.36% | -5.71% | -4.88% |
| Copart Rg | USD | 55.22 | --- | -4.66% | +12.24% | +42.03% |
| Corning Inc Rg | USD | 31.33 | -0.02 | -4.88% | -2.31% | -4.27% |
| Corpay Rg-B | USD | 303.80 | +1.72 | -2.09% | +2.56% | +42.39% |
| Corteva Rg | USD | 54.92 | +0.22 | -5.15% | +1.18% | -9.84% |
| CoStar Group Rg | USD | 90.34 | --- | -6.48% | +6.78% | +17.07% |
| Costco Whsl Rg | USD | 721.86 | --- | -1.47% | +2.47% | +44.01% |
| Coterra Energy Rg | USD | 28.29 | -0.14 | +1.97% | +15.48% | +13.00% |
| Crown Castl REIT Rg | USD | 93.58 | -0.63 | -10.98% | -15.17% | -23.39% |
| CSX Rg | USD | 34.03 | --- | -8.20% | -6.20% | +11.98% |
| Cummins Rg | USD | 291.14 | -0.47 | -1.03% | +20.02% | +26.30% |
| CVS Health Rg | USD | 67.18 | -0.15 | -15.58% | -8.92% | -7.84% |
| D R Horton Rg | USD | 145.33 | +1.13 | -12.37% | -2.12% | +33.10% |
| Danaher Rg | USD | 246.58 | +0.78 | -1.57% | +0.27% | +19.93% |
| Darden Restauran Rg | USD | 156.10 | -0.44 | -6.35% | -6.39% | +3.53% |
| DaVita Rg | USD | 133.51 | +0.74 | -3.82% | +18.30% | +50.86% |
| Dayforce Rg | USD | 60.98 | +1.40 | -10.01% | -14.81% | -6.66% |
| Deckers Outdoor Rg | USD | 833.46 | +26.96 | -14.32% | +4.35% | +69.66% |
| Deere & Co Rg | USD | 393.33 | -0.73 | -4.06% | +0.10% | +5.97% |
| Delta Air Lines Rg | USD | 49.92 | +0.04 | +4.20% | +25.45% | +49.65% |
| Devon Energy Rg | USD | 52.71 | +0.10 | +4.84% | +25.86% | +0.69% |
| Dexcom Rg | USD | 138.01 | --- | -0.50% | +12.57% | +11.68% |
| Diamondback Eng Rg | USD | 207.10 | --- | +4.51% | +35.61% | +50.01% |
| Digita Rlty REIT Rg | USD | 142.83 | +1.34 | -1.77% | -1.64% | +39.06% |
| Discover Fncl Sr Rg | USD | 127.70 | +2.03 | -4.13% | +17.93% | +23.22% |
| Dollar General Rg | USD | 142.07 | -0.58 | -8.59% | +4.87% | -35.61% |
| Dollar Tree Rg | USD | 121.69 | --- | -8.61% | -10.28% | -20.66% |
| Dominion Energy Rg | USD | 50.45 | -0.52 | +3.62% | +9.19% | -11.12% |
| Domino's Pizza Rg | USD | 499.07 | +4.30 | -0.42% | +14.13% | +56.01% |
| Dover Corp Rg | USD | 180.17 | +1.06 | +1.08% | +14.41% | +23.88% |
| Dow Rg | USD | 57.29 | +0.85 | -2.57% | +5.42% | +5.50% |
| Dte Energy Rg | USD | 109.52 | -1.62 | -0.89% | +3.41% | -2.04% |
| Duke Energy Rg | USD | 97.71 | -1.32 | +2.40% | +1.27% | -0.44% |
| DuPont de Nem Rg | USD | 73.71 | +0.21 | -4.13% | +18.62% | +6.99% |
| Eastman Chemical Rg | USD | 95.56 | -0.57 | -4.08% | +13.28% | +19.33% |
| Eaton Corp -NPV- Rg | USD | 324.30 | +7.20 | +1.41% | +19.85% | +88.78% |
| eBay Rg | USD | 51.34 | --- | -2.73% | +23.12% | +12.69% |
| Ecolab Inc Rg | USD | 221.10 | +1.31 | -4.81% | +9.88% | +32.28% |
| Edison Intl Rg | USD | 70.14 | -0.99 | +0.57% | +4.16% | -3.32% |
| Edwards Lifescns Rg | USD | 86.43 | -1.58 | -7.90% | +11.82% | +1.49% |
| Electronic Arts Rg | USD | 127.31 | --- | -4.04% | -7.69% | +0.63% |
| Elevance Health Rg | USD | 537.26 | -2.42 | +4.08% | +8.93% | +15.96% |
| Eli Lilly & Co Rg | USD | 733.51 | +8.64 | -6.82% | +9.76% | +85.70% |
| Emerson Electric Rg | USD | 109.89 | +0.29 | -3.37% | +16.89% | +32.32% |
| Enphase Energy Rg | USD | 107.83 | --- | -10.87% | +2.27% | -34.32% |
| Entergy Rg | USD | 106.50 | -1.03 | +1.75% | +5.43% | +0.33% |
| EOG Resources Rg | USD | 135.70 | +0.34 | +5.88% | +20.21% | +16.85% |
| EPAM Systems Rg | USD | 237.75 | +0.62 | -14.13% | -16.97% | -15.08% |
| EQT Rg | USD | 40.61 | +0.20 | +9.01% | +15.26% | +20.48% |
| Eqty Re REIT-SBI Rg | USD | 65.14 | +0.26 | +2.80% | +6.43% | +4.97% |
| Equifax Inc Rg | USD | 223.42 | -2.86 | -15.42% | -9.61% | +9.99% |
| Equinix REIT Rg | USD | 738.35 | --- | -10.54% | -12.76% | +2.57% |
| Essex Prop REIT Rg | USD | 246.92 | -0.29 | +0.98% | +4.04% | +16.91% |
| Estee Lauder Rg-A | USD | 147.45 | +2.46 | -5.94% | +7.64% | -40.98% |
| Etsy Rg | USD | 67.20 | --- | -2.21% | -7.46% | -33.13% |
| Everest Group Rg | USD | 364.70 | -1.06 | -7.98% | -3.34% | -2.17% |
| Evergy Rg | USD | 52.42 | --- | -1.80% | +1.29% | -16.17% |
| Eversource Energ Rg | USD | 59.46 | -1.06 | +1.25% | +8.15% | -22.39% |
| Exelon Rg | USD | 37.66 | --- | +0.24% | +7.54% | -11.97% |
| Expedia Group Rg | USD | 136.25 | --- | -1.09% | -10.08% | +47.44% |
| Expedit Intl Was Rg | USD | 113.30 | +0.15 | -6.93% | -8.52% | +1.39% |
| Extra Sp St REIT Rg | USD | 133.47 | -0.36 | -8.96% | -8.38% | -11.44% |
| Exxon Mobil Rg | USD | 117.96 | -3.37 | +4.38% | +18.50% | +3.85% |
| F5 Rg | USD | 181.85 | --- | -4.08% | -2.16% | +37.70% |
| FactSet Resh Sys Rg | USD | 421.47 | +2.76 | -7.85% | -13.59% | +2.08% |
| Fair Isaac Rg | USD | 1'110.85 | -82.81 | -4.48% | -3.98% | +62.47% |
| Fastenal Rg | USD | 68.14 | --- | -11.67% | -2.43% | +26.33% |
| Fd Rlty Inv-SBI Rg | USD | 102.19 | -0.38 | +0.44% | -0.65% | +6.02% |
| Fedex Rg | USD | 265.84 | +0.32 | -8.36% | +9.74% | +17.52% |
| Fidelity Nationa Rg | USD | 69.60 | -0.87 | -5.00% | +12.09% | +25.15% |
| Fifth Third Banc Rg | USD | 36.82 | --- | -1.05% | +9.00% | +42.49% |
| First Solar Rg | USD | 175.02 | --- | +3.68% | +18.34% | -12.85% |
| Firstenergy Rg | USD | 38.13 | -0.44 | -0.13% | +3.35% | -6.20% |
| Fiserv Inc Rg | USD | 155.89 | +2.60 | -4.09% | +6.50% | --- |
| FMC Corp Rg | USD | 58.46 | +0.66 | -9.26% | -6.98% | -52.54% |
| Ford Motor Rg | USD | 12.79 | -0.25 | -1.81% | +7.77% | +12.32% |
| Fortinet Rg | USD | 64.03 | --- | -6.27% | -3.64% | +1.54% |
| Fortive Rg | USD | 75.97 | -0.24 | -11.40% | -7.32% | +19.83% |
| Fox Rg-A | USD | 31.68 | --- | +1.31% | -2.25% | -3.59% |
| Fox Rg-B | USD | 29.25 | --- | +2.20% | -2.89% | -2.99% |
| Franklin Resourc Rg | USD | 24.99 | -0.10 | -10.74% | -7.25% | -5.75% |
| Freeport McMoRan Rg | USD | 50.50 | +1.10 | +5.06% | +22.95% | +31.84% |
| Garmin N | USD | 143.45 | +0.42 | -3.92% | +18.20% | +47.54% |
| Gartner Rg | USD | 448.78 | +2.47 | -6.37% | -4.43% | +47.57% |
| GE Aerospace Rg | USD | 162.35 | +1.09 | +14.34% | +48.21% | +104.67% |
| GE Hltc Tech Rg | USD | 85.95 | --- | -5.46% | +15.60% | +5.43% |
| GE Vernova Rg | USD | 153.07 | +4.76 | +8.45% | --- | --- |
| Gen Digital Rg | USD | 20.55 | --- | -8.26% | -14.09% | +15.77% |
| Generac Hldgs Rg | USD | 140.12 | +1.27 | +10.08% | +20.39% | +39.41% |
| General Mills Rg | USD | 70.83 | -0.55 | +2.02% | +10.10% | -19.61% |
| General Motors Rg | USD | 45.84 | +0.22 | +0.60% | +17.37% | +39.43% |
| Genl Dynamics Co Rg | USD | 284.41 | -0.49 | +0.85% | +6.76% | +32.09% |
| Genuine Parts Co Rg | USD | 159.93 | -1.14 | +3.96% | +12.90% | -3.90% |
| Gilead Sciences Rg | USD | 65.27 | --- | -10.89% | -16.49% | -21.88% |
| Global Payments Rg | USD | 124.57 | -0.06 | -6.76% | -7.89% | +13.66% |
| Globe Life Rg | USD | 75.75 | +0.21 | -35.09% | -37.08% | -29.60% |
| Goldman Sachs Gr Rg | USD | 427.57 | +7.52 | +0.57% | +9.43% | +22.97% |
| Halliburton Rg | USD | 38.54 | -0.18 | -1.78% | +9.29% | +21.00% |
| Hartford Fin Ser Rg | USD | 95.30 | -3.79 | -3.84% | +13.80% | +41.74% |
| Hasbro Inc Rg | USD | 64.97 | --- | +14.95% | +30.07% | +10.25% |
| HCA Healthcare Rg | USD | 306.69 | -7.43 | -5.82% | -0.17% | +11.22% |
| Healthpeak REIT Rg | USD | 18.80 | +0.46 | -2.19% | -2.55% | -13.53% |
| Henry Schein Rg | USD | 72.82 | --- | -3.58% | -3.84% | -10.31% |
| Hershey Rg | USD | 186.16 | -0.99 | -3.78% | -5.68% | -31.53% |
| Hess Rg | USD | 162.53 | +1.08 | +5.77% | +14.10% | +14.12% |
| Hiltn Wrld Hldgs Rg | USD | 202.12 | -1.81 | -4.40% | +5.27% | +43.88% |
| Hologic Rg | USD | 75.71 | --- | -2.89% | +1.75% | -10.56% |
| Home Depot Rg | USD | 335.09 | +3.11 | -13.46% | -7.80% | +12.95% |
| Honeywell Intl Rg | USD | 193.02 | --- | -5.96% | -2.17% | -2.81% |
| Hormel Foods Rg | USD | 35.32 | +0.05 | +1.09% | +14.29% | -12.72% |
| Host Hotels REIT Rg | USD | 18.89 | --- | -8.66% | -2.73% | +18.73% |
| Howmet Aerspc Rg | USD | 66.40 | +1.60 | -5.30% | +12.93% | +48.18% |
| HP Enterprise Rg | USD | 17.17 | +0.20 | -4.29% | +10.48% | +19.00% |
| HP Rg | USD | 28.00 | -0.13 | -6.92% | -2.80% | -5.35% |
| Hubbell Rg | USD | 407.53 | +5.26 | -3.08% | +17.04% | +50.67% |
| Humana Rg | USD | 305.90 | -5.51 | -10.18% | -17.14% | -40.72% |
| Huntgtn Ingls In Rg | USD | 276.97 | +0.99 | -5.31% | +3.05% | +37.04% |
| Huntington Bancs Rg | USD | 13.58 | --- | -2.65% | +8.99% | +21.79% |
| IBM Rg | USD | 167.13 | -1.78 | -11.55% | -9.63% | +33.03% |
| Idex Corp Rg | USD | 220.66 | -2.62 | -8.50% | +1.41% | +7.43% |
| IDEXX Labs Rg | USD | 489.24 | --- | -9.39% | -7.21% | +0.95% |
| Illinois Tool Wo Rg | USD | 248.28 | +0.12 | -7.52% | -2.89% | +3.16% |
| Illumina Rg | USD | 121.05 | --- | -11.85% | -16.94% | -40.77% |
| Incyte Rg | USD | 51.18 | --- | -10.16% | -13.49% | -30.51% |
| Ingersoll Rand Rg | USD | 93.50 | +1.47 | -3.08% | +12.25% | +61.46% |
| Insulet Rg | USD | 164.17 | --- | -4.22% | -15.98% | -48.09% |
| Intel Rg | USD | 35.11 | --- | -20.51% | -19.03% | +17.58% |
| Intercon Exchang Rg | USD | 131.70 | -0.12 | -4.08% | +1.61% | +22.71% |
| Interpublic Grou Rg | USD | 31.47 | +0.31 | -4.51% | -6.14% | -11.50% |
| Intl Flavors&Fra Rg | USD | 84.61 | +0.27 | -1.92% | +2.63% | -11.41% |
| Intl Paper Rg | USD | 33.83 | +0.31 | -14.10% | -2.44% | +1.54% |
| Intuit Rg | USD | 626.39 | --- | -3.63% | -1.02% | +45.96% |
| Intuitive Surgic Rg | USD | 373.12 | --- | -6.51% | -2.79% | +26.09% |
| Invesco Rg | USD | 14.67 | +0.16 | -12.54% | -9.76% | -15.79% |
| Invitation REIT Rg | USD | 34.72 | +0.24 | -3.17% | +3.08% | +4.90% |
| IQVIA Holdings Rg | USD | 234.88 | +0.90 | -7.48% | +10.73% | +27.40% |
| Iron Mount REIT Rg | USD | 77.52 | +0.26 | -3.68% | +11.52% | +40.52% |
| J.B.Hunt Transp Rg | USD | 163.74 | --- | -17.82% | -18.85% | -3.72% |
| Jabil Rg | USD | 118.27 | -0.21 | -11.55% | -9.79% | +52.19% |
| Jack Henry & Ass Rg | USD | 165.89 | --- | -4.51% | -0.47% | +3.90% |
| Jacobs Solutions Rg | USD | 144.91 | +0.73 | -6.21% | +5.28% | +24.82% |
| JM Smucker Rg | USD | 113.60 | -1.58 | -8.49% | -13.88% | -25.13% |
| Johnson Ctr Int Rg | USD | 65.11 | +0.66 | -1.33% | +19.29% | +8.56% |
| Johnson&Johnson Rg | USD | 146.14 | -0.68 | -7.19% | -7.29% | -9.93% |
| JPMorgan Chase Rg | USD | 193.49 | +0.12 | -3.46% | +11.30% | +41.09% |
| Juniper Networks Rg | USD | 34.71 | -0.24 | -5.69% | -5.26% | +18.15% |
| Kellanova Rg | USD | 57.73 | -0.72 | +2.02% | +5.09% | -15.64% |
| Kenvue Rg | USD | 18.86 | -0.16 | -11.37% | -8.95% | --- |
| Keurig Dr Pepper Rg | USD | 33.84 | --- | +10.34% | +5.82% | +0.89% |
| Keycorp Rg | USD | 14.70 | +0.09 | -7.59% | +3.11% | +33.42% |
| Keysight Technol Rg | USD | 148.55 | +1.12 | -5.72% | -4.59% | +3.90% |
| Kimberly-Clark Rg | USD | 135.24 | -1.19 | +5.47% | +10.53% | -6.80% |
| Kimco Rlty REIT Rg | USD | 18.38 | -0.04 | -6.07% | -10.23% | -3.00% |
| Kinder Morgan Rg-P | USD | 18.68 | -0.12 | +2.51% | +10.39% | +8.55% |
| KLA Rg | USD | 672.95 | --- | -3.67% | +12.33% | +74.96% |
| Kroger Rg | USD | 55.49 | -0.42 | -2.14% | +19.70% | +15.66% |
| L3Harris Tech Rg | USD | 214.54 | +7.18 | -2.69% | -1.01% | +4.73% |
| Laboratory Corp Rg | USD | 198.40 | +0.05 | -9.21% | -11.57% | +2.65% |
| Lam Research Cor Rg | USD | 901.47 | --- | -7.22% | +8.32% | +73.73% |
| Lamb Wst Hldg-WI Rg | USD | 83.85 | +0.35 | -21.62% | -20.81% | -25.18% |
| Las Vegas Sands Rg | USD | 45.45 | -0.10 | -11.90% | -10.42% | -26.79% |
| Leidos Holdg Rg | USD | 130.36 | +0.48 | -0.92% | +17.17% | +41.08% |
| Lennar Rg-A | USD | 154.29 | +1.50 | -11.16% | -0.74% | +36.79% |
| Linde Rg | USD | 443.83 | --- | -4.41% | +8.61% | +21.38% |
| Live Nation Ent Rg | USD | 89.83 | +1.34 | -16.34% | -1.01% | +31.37% |
| LKQ Rg | USD | 42.92 | --- | -19.64% | -10.10% | -25.04% |
| Lockheed Martin Rg | USD | 461.29 | -3.49 | +2.18% | +8.15% | -0.05% |
| Loews Rg | USD | 75.46 | -0.95 | -2.40% | +5.68% | +34.38% |
| Lowe's Com Rg | USD | 229.87 | -0.09 | -9.72% | +4.42% | +12.43% |
| Lululemon Athl Rg | USD | 360.00 | --- | -7.85% | -22.07% | -4.78% |
| Lyondellbasell I Rg | USD | 102.13 | +2.45 | -2.54% | +5.36% | +9.15% |
| M&T Bank Rg | USD | 146.38 | -0.52 | +1.00% | +11.52% | +18.38% |
| Marathon Oil Rg | USD | 27.77 | +0.03 | -2.12% | +22.42% | +18.14% |
| Marathon Petro Rg | USD | 198.39 | -1.12 | -0.99% | +19.09% | +64.30% |
| Marketaxess Hold Rg | USD | 201.58 | --- | -8.06% | -7.94% | -35.63% |
| Marriott Intl Rg-A | USD | 241.94 | --- | -4.11% | -0.71% | +46.28% |
| Marsh & McLennan Rg | USD | 197.95 | -3.52 | -2.19% | +3.99% | +12.27% |
| Martin Marietta Rg | USD | 604.99 | +7.92 | -2.75% | +15.82% | +66.76% |
| Masco Rg | USD | 69.85 | -0.02 | -11.42% | +1.09% | +32.10% |
| Mastercard Rg-A | USD | 462.42 | +0.31 | -4.04% | +0.26% | +23.67% |
| Match Group Rg | USD | 31.69 | --- | -12.65% | -17.15% | -9.43% |
| McCormic Non Vtg Rg | USD | 75.73 | +0.17 | -1.63% | +10.00% | -13.55% |
| McDonald's Rg | USD | 273.09 | -2.51 | -2.25% | -7.54% | -6.49% |
| Mckesson Rg | USD | 543.30 | +3.36 | +0.58% | +7.59% | +48.41% |
| Medtronic Rg | USD | 79.74 | +0.49 | -9.06% | -10.04% | -13.27% |
| Merck Rg | USD | 131.20 | +0.48 | -0.93% | +3.43% | +13.51% |
| Meta Platforms Rg-A | USD | 441.38 | --- | -9.10% | +11.80% | +85.02% |
| Metlife Rg | USD | 70.42 | -1.48 | -2.98% | +10.02% | +19.22% |
| Mettler Toledo I Rg | USD | 1'238.09 | +5.18 | -7.39% | +0.73% | -15.36% |
| MGM Resorts Itl Rg | USD | 41.09 | -1.09 | -10.65% | -5.66% | -2.79% |
| Microchip Tech Rg | USD | 92.21 | --- | +2.79% | +7.66% | +28.43% |
| Micron Technolog Rg | USD | 111.58 | --- | -5.35% | +30.34% | +80.26% |
| Microsoft Rg | USD | 399.04 | --- | -5.15% | -1.17% | +30.91% |
| Mid-Amer Ap REIT Rg | USD | 129.23 | +2.03 | -3.33% | -0.56% | -15.94% |
| Moderna Rg | USD | 106.18 | --- | -0.36% | +7.23% | -18.37% |
| Mohawk Industrie Rg | USD | 115.45 | +5.18 | -15.75% | +0.23% | +11.63% |
| Molina Healthcar Rg | USD | 342.23 | -10.07 | -14.25% | -0.82% | +18.65% |
| Molson Coors Rg-B | USD | 62.54 | -0.28 | -6.59% | -0.46% | +6.31% |
| Mondelez Intl Rg-A | USD | 70.80 | --- | +1.14% | -7.50% | -4.09% |
| Monolithic Power Rg | USD | 660.34 | --- | -2.52% | +7.52% | +47.20% |
| Monster Beverage Rg | USD | 53.15 | --- | -10.34% | -4.99% | -3.85% |
| Moody's Rg | USD | 376.13 | +0.95 | -4.54% | -6.80% | +20.48% |
| Morgan Stanley Rg | USD | 92.83 | +0.27 | -1.70% | +6.61% | +2.55% |
| Mosaic Rg | USD | 30.25 | -0.03 | -6.72% | -1.91% | -28.04% |
| Motorola Soltn Rg | USD | 346.48 | -2.54 | -1.68% | +7.34% | +18.86% |
| MSCI Rg-A | USD | 477.78 | +13.29 | -17.12% | -23.14% | +0.04% |
| Nasdaq Rg | USD | 60.29 | --- | -4.45% | +5.61% | +9.98% |
| NetApp Rg | USD | 100.94 | --- | -3.84% | +15.43% | +59.11% |
| Netflix Rg | USD | 564.80 | --- | -7.00% | -0.48% | +73.33% |
| Newmont Rg | USD | 42.73 | -0.68 | +21.12% | +21.90% | -10.07% |
| News Rg-A | USD | 24.21 | --- | -7.52% | -2.26% | +41.17% |
| News Rg-B | USD | 24.94 | --- | -7.83% | -2.96% | +43.75% |
| NextEra Energy Rg | USD | 65.99 | -0.91 | +4.68% | +11.97% | -11.80% |
| Nike -B- | USD | 94.12 | +0.18 | -0.04% | -7.68% | -25.27% |
| Nisource Rg | USD | 27.94 | -0.16 | +1.59% | +6.64% | -1.58% |
| Nordson Rg | USD | 259.66 | --- | -5.42% | +0.89% | +20.17% |
| Norfolk Southern Rg | USD | 239.94 | -0.89 | -5.51% | -5.64% | +19.90% |
| Northern Trust Rg | USD | 83.44 | --- | -6.16% | +5.22% | +8.32% |
| Northrop Grumman Rg | USD | 480.45 | -7.61 | +1.96% | +9.38% | +6.64% |
| Norw Crs Line Rg | USD | 19.04 | -0.31 | -7.55% | +8.77% | +50.82% |
| NRG Energy Rg | USD | 72.81 | -0.05 | +7.64% | +34.30% | +113.85% |
| Nucor Rg | USD | 175.42 | -0.46 | -11.13% | -5.25% | +18.61% |
| NVIDIA Rg | USD | 826.32 | --- | -8.55% | +31.11% | +203.50% |
| NVR Rg | USD | 7'647.04 | -77.96 | -4.63% | +7.12% | +33.20% |
| NXP Semiconducto Br | USD | 238.08 | --- | -3.91% | +11.77% | +47.70% |
| O Reilly Auto Rg | USD | 1'054.13 | --- | -6.62% | +1.19% | +15.12% |
| Occid.Petrol Cor Rg | USD | 67.78 | -0.10 | +4.45% | +18.42% | +12.05% |
| Old Dominion Fre Rg | USD | 196.66 | --- | -10.33% | +0.29% | +25.58% |
| Omnicom Group In Rg | USD | 95.89 | -0.82 | -0.05% | +7.68% | +7.15% |
| ON Semiconductor Rg | USD | 66.38 | --- | -9.75% | -5.43% | -5.14% |
| ONEOK Rg | USD | 81.06 | -0.32 | +1.51% | +18.84% | +24.62% |
| Oracle Rg | USD | 117.21 | +2.32 | -8.53% | -0.55% | +20.89% |
| Otis Worldwide Rg | USD | 92.20 | -0.82 | -6.30% | +3.84% | +8.31% |
| Paccar Rg | USD | 112.62 | --- | -9.10% | +10.39% | +52.87% |
| Packaging Corp A Rg | USD | 172.85 | +1.60 | -9.76% | +4.97% | +28.46% |
| Palo Alto Net Rg | USD | 288.79 | --- | +1.64% | -15.05% | +56.00% |
| Paramount Glb Rg-B | USD | 12.18 | --- | +3.48% | -17.03% | -47.23% |
| Parker-Hannifin Rg | USD | 553.64 | +4.26 | -1.15% | +9.84% | +69.93% |
| Paychex Inc Rg | USD | 121.97 | --- | -0.68% | +0.72% | +13.10% |
| Paycom Software Rg | USD | 188.89 | +2.31 | -6.25% | -3.19% | -35.42% |
| PayPal Holdings Rg | USD | 64.10 | --- | -4.31% | +3.35% | -13.69% |
| Pentair Rg | USD | 79.96 | +0.76 | -7.30% | +5.87% | +37.67% |
| Pepsico Rg | USD | 176.68 | --- | +0.95% | +2.90% | -6.86% |
| Pfizer Rg | USD | 25.40 | +0.14 | -8.97% | -7.44% | -34.80% |
| PG&E Rg | USD | 17.03 | -0.04 | +1.85% | -0.29% | +0.12% |
| Philip Mrrs Int Rg | USD | 95.02 | -1.07 | +4.88% | +3.00% | -2.76% |
| Phillips 66 Rg | USD | 151.41 | -5.83 | -3.73% | +8.03% | +60.88% |
| Pinnacle West Ca Rg | USD | 73.69 | -0.51 | -0.71% | +5.80% | -6.82% |
| Pioneer Natural Rg | USD | 268.87 | -6.28 | +4.82% | +20.39% | +29.29% |
| PNC Finl Ser Rg | USD | 156.11 | -0.19 | -3.28% | +7.47% | +22.09% |
| Pool Rg | USD | 370.00 | --- | -8.30% | -1.88% | +8.16% |
| PPG Industries Rg | USD | 130.16 | +0.93 | -10.81% | -8.67% | -6.98% |
| PPL Rg | USD | 27.02 | -0.28 | -0.84% | +2.75% | -5.11% |
| Principal Financ Rg | USD | 81.06 | --- | -6.08% | +4.28% | +8.57% |
| Procter&Gamble Rg | USD | 161.29 | -1.26 | +0.18% | +2.12% | +3.89% |
| Progressive (Ohi Rg | USD | 208.03 | -2.04 | +1.57% | +17.55% | +55.94% |
| Prologis REIT Rg | USD | 104.06 | +0.71 | -20.63% | -20.77% | -15.41% |
| Prudential Finan Rg | USD | 110.50 | -0.68 | -5.30% | +8.27% | +29.90% |
| PTC Rg | USD | 179.88 | --- | -4.80% | +0.27% | +45.84% |
| Publ Svcs Enterp Rg | USD | 67.82 | -0.27 | +1.96% | +15.35% | +7.31% |
| Public Stor REIT Rg | USD | 257.73 | -0.95 | -10.82% | -9.70% | -11.54% |
| PulteGroup Rg | USD | 113.80 | +2.44 | -7.68% | +4.34% | +68.04% |
| Qorvo Rg | USD | 114.70 | --- | -0.11% | +8.46% | +26.98% |
| Qualcomm Rg | USD | 163.30 | --- | -3.54% | +15.73% | +43.35% |
| Quanta Services Rg | USD | 261.66 | +6.47 | -1.77% | +27.43% | +51.03% |
| Quest Diagnostic Rg | USD | 134.26 | -1.16 | +1.74% | +6.49% | -3.96% |
| Ralph Lauren Rg-A | USD | 166.48 | -0.45 | -11.09% | +14.05% | +45.49% |
| Raymond J Financ Rg | USD | 121.86 | -0.09 | -5.04% | +10.37% | +36.42% |
| Realty Inm REIT Rg | USD | 53.71 | -0.09 | -0.55% | -2.62% | -13.63% |
| Regency Cent REITRg | USD | 59.06 | --- | -2.48% | -7.21% | -2.23% |
| Regeneron Pharma Rg | USD | 890.68 | --- | -7.46% | -7.01% | +12.42% |
| Regions Financia Rg | USD | 19.62 | +0.01 | -6.80% | +7.63% | +8.94% |
| Republic Service Rg | USD | 191.92 | -1.64 | +1.11% | +11.35% | +40.58% |
| Resmed Rg | USD | 218.06 | +34.64 | -7.38% | -5.29% | -18.59% |
| Revvity Rg | USD | 101.51 | -0.58 | -2.77% | -6.56% | -20.59% |
| Robert Half Rg | USD | 69.35 | -1.25 | -10.95% | -11.72% | -3.46% |
| Rockwell Automat Rg | USD | 280.12 | +3.17 | -4.94% | +5.30% | -2.35% |
| Rollins Rg | USD | 44.90 | +0.63 | -4.32% | +0.07% | +6.42% |
| Roper Technologi Rg | USD | 540.41 | --- | -3.64% | -0.99% | --- |
| Ross Stores Rg | USD | 132.15 | --- | -9.96% | -7.66% | +25.20% |
| RTX Rg | USD | 101.41 | -0.30 | +4.29% | +10.35% | +2.33% |
| Ryl Caribbean Cr Rg | USD | 140.59 | +3.12 | -1.11% | +8.28% | +122.95% |
| S&P Global Rg | USD | 415.78 | +0.28 | -2.34% | -9.12% | +16.85% |
| Salesforce Rg | USD | 274.29 | +1.15 | -9.31% | -3.76% | +39.40% |
| SBA Cmmns REIT-A Rg | USD | 197.93 | --- | -8.66% | -14.29% | -22.94% |
| Seagate Hldgs Rg | USD | 87.26 | --- | -6.22% | +0.53% | +53.63% |
| Sempra Energy Rg | USD | 71.32 | -0.66 | +0.21% | -0.51% | -7.77% |
| ServiceNow Rg | USD | 723.55 | +7.30 | -6.05% | -7.10% | +57.65% |
| Sherwin-Williams Rg | USD | 306.45 | +1.64 | -12.24% | -1.38% | +30.99% |
| Skyworks Solutio Rg | USD | 102.95 | --- | -4.96% | -0.01% | -0.92% |
| SLB Rg | USD | 49.20 | -0.24 | -9.80% | +0.90% | +3.09% |
| Smn Prp Grp REIT Rg | USD | 142.36 | -0.37 | -8.79% | +2.39% | +29.05% |
| Snap-On Rg | USD | 270.70 | +0.54 | -8.80% | -6.86% | +4.15% |
| Solventum Rg | USD | 64.43 | +2.60 | -11.10% | --- | --- |
| Southern Co Rg | USD | 73.21 | -1.16 | +3.67% | +5.49% | +1.17% |
| Southwest Airlin Rg | USD | 27.03 | -0.23 | -6.61% | -9.68% | -8.77% |
| Starbucks Rg | USD | 87.84 | --- | -3.88% | -5.92% | -22.09% |
| State Street Rg | USD | 73.39 | +0.10 | -5.21% | +0.05% | +2.98% |
| Steel Dynamics Rg | USD | 133.03 | --- | -10.25% | +11.05% | +27.46% |
| STERIS Rg | USD | 203.90 | +2.36 | -10.35% | -9.87% | +8.44% |
| Stnly Blck&Deck Rg | USD | 89.71 | +0.88 | -9.29% | -3.30% | +7.87% |
| Stryker Rg | USD | 335.61 | -1.54 | -5.79% | -1.00% | +13.05% |
| Super Micro Comp Rg | USD | 787.40 | --- | -22.04% | +34.94% | +698.74% |
| Synchrony Financ Rg | USD | 44.67 | +0.01 | +3.57% | +15.67% | +52.16% |
| Synopsys Rg | USD | 530.11 | --- | -7.24% | -1.83% | +43.90% |
| Sysco Rg | USD | 77.07 | +0.00 | -5.06% | -6.42% | +2.65% |
| T Rowe Price Grp Rg | USD | 108.83 | --- | -10.74% | -0.95% | -1.80% |
| T-Mobile US Rg | USD | 164.05 | --- | +0.51% | +0.95% | +9.41% |
| Take-Two Interac Rg | USD | 143.43 | --- | -3.41% | -13.77% | +15.72% |
| Tapestry Rg | USD | 40.05 | +0.66 | -17.04% | -1.57% | -3.57% |
| Targa Resources Rg | USD | 116.86 | -0.82 | +5.08% | +36.77% | +58.43% |
| Target Rg | USD | 164.74 | +0.30 | -7.21% | +13.86% | +3.98% |
| TE Connectiv Rg | USD | 140.21 | -0.27 | -3.28% | -1.24% | +15.73% |
| Teledyne Tech Rg | USD | 374.64 | -2.34 | -12.19% | -11.83% | -8.28% |
| Teleflex Rg | USD | 206.71 | +0.00 | -8.60% | -16.53% | -23.06% |
| Teradyne Rg | USD | 108.91 | --- | -3.47% | +14.47% | +20.52% |
| Tesla Rg | USD | 170.18 | --- | -3.19% | -9.89% | +6.24% |
| Texas Instrument Rg | USD | 175.25 | --- | +0.60% | +9.74% | +6.04% |
| Textron Inc Rg | USD | 86.51 | +1.61 | -11.50% | -1.06% | +29.50% |
| The Cigna Rg | USD | 354.47 | -0.04 | -2.39% | +15.36% | +41.62% |
| The Kraft Heinz Rg | USD | 38.37 | --- | +3.98% | +1.62% | -3.30% |
| Thermo Fisher Sc Rg | USD | 573.60 | +1.87 | -1.63% | +3.53% | +5.29% |
| Tjx Companies Rg | USD | 96.36 | -0.06 | -4.93% | -0.66% | +22.14% |
| Tractor Supply Rg | USD | 265.26 | --- | +1.35% | +12.92% | +10.95% |
| Trane Tech Rg | USD | 304.53 | +5.16 | -0.28% | +10.57% | +61.39% |
| TransDigm Rg | USD | 1'259.15 | +2.57 | +2.03% | +12.83% | +65.53% |
| Travelers Cos Rg | USD | 213.45 | -0.54 | -7.02% | +0.93% | +18.72% |
| Trimble Rg | USD | 59.21 | --- | -8.00% | +13.02% | +26.90% |
| Truist Finl Rg | USD | 38.17 | +0.20 | -2.59% | +4.03% | +21.00% |
| Tyler Technologi Rg | USD | 460.74 | +2.67 | +7.78% | +6.61% | +18.61% |
| Tyson Foods -A- | USD | 60.63 | -0.26 | +3.68% | +7.52% | -0.64% |
| Uber Tech Rg | USD | 69.05 | -0.26 | -9.98% | +3.87% | +133.37% |
| UDR REIT Rg | USD | 37.91 | -0.06 | +1.50% | +4.00% | -7.59% |
| Ulta Beauty Rg | USD | 408.01 | --- | -21.97% | -18.97% | -25.51% |
| Union Pacific Rg | USD | 242.79 | -0.76 | -0.97% | -2.29% | +25.84% |
| United Airlines Rg | USD | 53.51 | --- | +11.76% | +28.94% | +24.94% |
| United Rentals Rg | USD | 690.80 | -0.12 | -4.19% | +7.06% | +93.18% |
| Unitedhealth Gro Rg | USD | 495.35 | +1.49 | -0.17% | -2.62% | +0.69% |
| Univ Health Serv-B | USD | 166.06 | +0.96 | -9.51% | +1.20% | +13.22% |
| US Bancorp Rg | USD | 41.12 | +0.13 | -8.30% | +0.24% | +25.85% |
| Utd Parcel Svc Rg-B | USD | 147.59 | +0.20 | -0.83% | +3.50% | -17.08% |
| Valero Energy Rg | USD | 165.80 | -1.33 | -2.09% | +20.85% | +45.79% |
| Ventas REIT Rg | USD | 44.00 | +0.64 | -0.41% | -8.19% | -8.02% |
| Veralto Rg | USD | 94.12 | +0.33 | +5.79% | +22.14% | --- |
| Verisign Rg | USD | 182.68 | --- | -3.60% | -8.77% | -15.78% |
| Verisk Analytics Rg | USD | 222.79 | --- | -5.49% | -9.66% | +15.98% |
| Verizon Comm Rg | USD | 39.68 | +0.46 | -6.53% | -7.70% | +1.11% |
| Vertex Pharmaceu Rg | USD | 397.70 | --- | -4.86% | -8.34% | +17.19% |
| Viatris Rg | USD | 11.47 | --- | -3.94% | -3.37% | +23.87% |
| VICI Proper REIT Rg | USD | 28.47 | -0.08 | -4.16% | -8.05% | -14.24% |
| Visa Rg-A | USD | 274.52 | -0.64 | -1.40% | -0.68% | +20.15% |
| Vulcan Materials Rg | USD | 261.24 | +2.70 | -5.27% | +12.23% | +49.46% |
| W.R.Berkley Rg | USD | 76.65 | -1.26 | -11.91% | -2.95% | +34.79% |
| Walgreens Boots Rg | USD | 17.60 | --- | -18.86% | -24.30% | -49.86% |
| Walmart Rg | USD | 60.16 | -0.05 | +0.07% | +7.32% | +19.32% |
| Walt Disney Rg | USD | 112.73 | -0.04 | -7.84% | +16.19% | +12.85% |
| Warnr Bros Rg-A | USD | 8.29 | --- | -5.04% | -20.75% | -36.67% |
| Waste Management Rg | USD | 210.10 | -2.60 | -0.21% | +12.89% | +31.60% |
| Waters Rg | USD | 311.30 | +2.95 | -10.42% | -4.96% | +3.36% |
| WEC Energy Group Rg | USD | 81.49 | -1.32 | +0.84% | +1.26% | -14.21% |
| Wells Fargo Rg | USD | 59.91 | -0.02 | +3.40% | +22.98% | +51.11% |
| Welltower REIT Rg | USD | 94.34 | +0.34 | +0.60% | +6.54% | +20.53% |
| West Pharmaceuti Rg | USD | 360.43 | -7.75 | -6.96% | -3.49% | +3.65% |
| Western Digital Rg | USD | 69.44 | --- | +1.76% | +20.98% | +111.97% |
| Westinghouse Air Rg | USD | 164.36 | +1.18 | +12.01% | +22.32% | +66.95% |
| WestRock Rg | USD | 47.25 | +0.44 | -5.34% | +19.32% | +59.49% |
| Weyerhaeuse REIT Rg | USD | 31.05 | -0.41 | -12.39% | -5.95% | +7.04% |
| Williams Compani Rg | USD | 39.26 | -0.19 | +1.23% | +13.13% | +32.34% |
| Willis Towers Rg | USD | 256.92 | --- | -6.57% | +3.90% | +13.78% |
| WW Grainger Rg | USD | 929.26 | -18.58 | -6.83% | +2.73% | +36.11% |
| Wynn Resorts Rg | USD | 96.60 | --- | -5.51% | -0.71% | -12.36% |
| Xcel Energy Rg | USD | 55.01 | --- | +2.34% | -10.03% | -21.71% |
| Xylem Rg | USD | 132.40 | +1.79 | +1.06% | +13.20% | +25.79% |
| Yum Brands Rg | USD | 141.77 | +0.21 | +2.10% | +8.52% | +1.26% |
| Zebra Tech -A- | USD | 292.53 | --- | -2.96% | +20.58% | +2.96% |
| Zimmer Biomet Hl Rg | USD | 119.35 | -0.40 | -9.27% | -5.89% | -13.44% |
| Zoetis Rg-A | USD | 158.42 | +5.06 | -9.37% | -18.92% | -11.84% |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.